Bonds on the Prague Stock - Reference prices for bonds, day4.5.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.5.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| MERO ČR 10,30/11 | 110.38 | -0.09% | 113.38 | -0.67% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 99.12 | +0.02% | 99.92 | -0.02% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.42 | 0.00% | 101.12 | +0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.24 | +0.06% | 99.32 | +0.08% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.27 | -0.08% | 98.68 | -0.23% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 83.57 | +0.17% | 85.15 | +0.05% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 95.87 | -0.14% | 97.45 | -0.25% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.93 | +0.04% | 94.52 | -0.06% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.19 | -0.01% | 101.99 | -0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 76.75 | -0.62% | 79.75 | -1.02% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.96 | +0.09% | 97.9 | +0.08% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 88.69 | -0.07% | 90.49 | -0.10% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 84.5 | +1.72% | 94.5 | +1.54% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.94 | +0.07% | 97.5 | -0.02% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.69 | -0.01% | 104.49 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.58 | -0.10% | 107.53 | -0.11% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.53 | -0.24% | 114.12 | -0.32% | 6.95 | 26.1.2016 | ||||||||||
