Top number of shares per day, The Prague Stock Exchange dne 4.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 029 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 88.00 | -0.89% | 173 000 | 2 000 | ||||||||||
ERSTE TL 20,2 | 33.14 | -4.61% | 70 800 | 2 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 18 048 819 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 16 707 375 | 1 750 | ||||||||||
DJ EURO STOXX 50 | 698.70 | -1.88% | 349 700 | 500 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 100 580 111 | 50 | ||||||||||
GOLD | 2 336.00 | +1.79% | 46 840 | 20 | ||||||||||
PX FUT JUN10 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
PX FUT SEP10 | 1 258.00 | -1.49% | 629 000 | 5 | ||||||||||
CEZ FUT SEP10 | 925.10 | -0.16% | 366 200 | 4 | ||||||||||
CEZ TL 500 | 44.79 | -0.22% | 0 | 0 | ||||||||||
CEZ TL 340 | 614.10 | -0.10% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|