Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 747.50 | 44 900 | 482 562 944.44 | 104.25 | 104.80 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 342.33 | 11 500 | 118 936 833.33 | 102.80 | 102.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 635.76 | 10 024 | 106 612 890.76 | 104.19 | 104.44 | ||
| ČS VAR/13 | Bloky BCP | 1 | 2 011 602.22 | 50 | 100 580 111.11 | 100.44 | 100.44 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 331.50 | 4 000 | 45 326 000.00 | 113.60 | 113.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 009.79 | 3 000 | 30 029 375.00 | 97.65 | 97.65 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 313.61 | 1 750 | 18 048 819.44 | 102.83 | 102.83 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 547.07 | 1 750 | 16 707 375.00 | 93.00 | 94.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 688.54 | 1 300 | 895 097.45 | 688.53 | 688.53 | ||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
| EIB VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 7 347 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 460 317 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 6 778 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
