Bonds on the Prague Stock - Reference prices for bonds, day4.5.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.5.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.61 | +0.01% | 100.8 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.08 | -0.07% | 102.58 | -0.02% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.37 | -0.05% | 103.01 | +0.04% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.09 | -0.06% | 104.57 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.73 | -0.05% | 105.25 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.13 | -0.11% | 98.15 | +0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.03 | -0.07% | 105.69 | +0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.29 | -0.04% | 105.07 | +0.02% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.69 | -0.02% | 103.06 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 92.83 | +2.38% | 94.67 | +2.16% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.15 | 0.00% | 109.03 | +0.02% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 103.74 | +0.07% | 104.84 | +0.16% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 109.04 | 0.00% | 109.94 | +0.03% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 112.93 | -0.07% | 114.13 | +0.11% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.42 | -0.03% | 107.92 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.34 | -0.06% | 121.1 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.72 | +0.04% | 103.15 | +0.03% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.22 | +0.14% | 99.82 | +0.14% | 1.65 | 27.10.2016 | ||||||||||
