Hi price, RM System dne 4.5.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2011  9.5.2011  6.5.2011  5.5.2011 4.5.2011

The Prague Sotck Exchange and RM-System - daily results - 4.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	7 663 950	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	75 927 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	188 095 600	17 325	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	528 863 417	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	14 290 617	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 974 702	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	7 100 000	710
PHILIP MORRIS ČR A	9 350.00	+0.97%	13 078 837	1 405	9 320.00	0.00%	642 296	69
JM PLYNÁRENSKÁ					9 001.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 002.00	0.00%	0	0	8 300.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 808.00	-12.45%	42 786	6
PRAŽSKÁ PLYNÁREN.					6 800.10	+0.32%	0	0
CUKROVAR VRBÁTKY					6 100.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 335.00	+0.81%	325 663 272	75 872	4 335.00	+0.93%	2 551 688	593
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
Holcim (Česko)					3 420.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›