Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	6	11 497.03	46 000	528 863 416.67	115.10	115.40
HZL RBCZ 4,45/11	Bloky BCP	1	10 342.68	20 000	206 853 611.11	101.58	101.58
ST.DLUHOP. 5,00/19	Bloky BCP	8	10 856.89	17 325	188 095 600.00	108.18	108.18
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 554.00	15 000	158 310 000.00	101.50	101.55
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 125.94	10 000	101 259 444.44	100.74	100.74
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 846.71	7 000	75 926 999.99	105.35	105.55
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	10 849.42	6 450	69 978 737.50	105.39	105.40
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 362.53	3 520	36 476 111.11	103.30	103.34
ST.DLUHOP. 3,75/20	Bloky BCP	4	10 080.85	3 234	32 601 453.76	98.25	99.20
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 908.85	1 200	14 290 616.67	117.10	117.10
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 489.22	1 000	10 489 222.22	101.32	101.32
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 948.50	700	7 663 950.00	106.15	106.15
ČS 3,00/13	Bloky BCP	1	2 027 000.00	2	4 054 000.00	101.10	101.10
SD K10 4,60/13	UNIVYC BCP-1	2	436.68	4 580	1 999 985.24	94.91	94.95
ST.DLUHOP. VAR/16	Bloky BCP	2	9 873.51	200	1 974 702.22	98.69	98.69
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 674.38	120	1 280 925.56	103.45	103.50
E4U	UNIVYC BCP-1	1	80.00	125	10 000.00	80.00	80.00
ST.DLUHOP. 2,75/14	Souhrn-CV0 Jiné BCP	1		1 500
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		200
ST.DLUHOP. 6,55/11	Souhrn-VV0 Jiné BCP	1		3 250
‹‹ Prvních 60     Dalších 20 ›