The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 552.90 | -0.70% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 181.76 | -0.68% | 6 797 436 | 36 830 | 186.10 | -0.48% | 102 620 | 551 | ||||||
| PFNONWOVENS | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
| ERSTE TL 20,2 | 34.10 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.00 | -0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.60 | -0.34% | 0 | 0 | ||||||||||
| CETV | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||||
| SETX INDEX LONG | 264.70 | -0.23% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.51 | -0.20% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 104.91 | -0.19% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.24 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.41 | -0.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
