Hi price, The Prague Stock Exchange dne 4.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | +0.97% | 13 078 837 | 1 405 | 9 320.00 | 0.00% | 642 296 | 69 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 808.00 | -12.45% | 42 786 | 6 | ||||||
| KOMERČNÍ BANKA | 4 335.00 | +0.81% | 325 663 272 | 75 872 | 4 335.00 | +0.93% | 2 551 688 | 593 | ||||||
| GOLD | 2 498.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 272.00 | -2.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 962.00 | +0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 794.00 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 511.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 258.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.70 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
