The Prague Stock Exchange and RM-System - daily results dne 4.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2017  9.5.2017  5.5.2017 4.5.2017  3.5.2017

The Prague Sotck Exchange and RM-System - daily results - 4.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					5 030.00	+19.76%	0	0
ALPHABET (GOOGLE)					23 165.20	+6.50%	0	0
SELGEN					4 650.00	+3.56%	18 600	4
METROSTAV					1 088.00	+2.73%	2 176	2
VÍTKOVICE					145.50	+1.67%	17 286	119
VIG	658.90	+0.80%	14 078 900	21 428	660.00	+1.53%	850 167	1 297
PHILIP MORRIS ČR A	13 580.00	+1.04%	21 637 386	1 592	13 649.00	+1.48%	2 424 101	179
PFNONWOVENS	858.00	+0.41%	2 246 802	2 626	860.00	+1.17%	76 233	89
MONETA MONEY BANK	79.95	+1.20%	84 162 672	1 055 449	79.70	+0.88%	863 393	10 860
O2 C.R.	291.00	+1.15%	39 890 881	137 527	292.40	+0.83%	681 593	2 338
VOLKSWAGEN AG					3 956.50	+0.67%	870 651	221
UNIPETROL	285.00	+0.71%	24 655 190	86 871	281.80	+0.54%	338 087	1 191
AKRO OPF GLOBAL.					452.10	+0.44%	6 782	15
NOKIA CORP.					143.10	+0.42%	114 275	800
CETV	98.00	+0.20%	10 327 988	105 517	98.20	+0.31%	585 942	5 975
TWITTER, INC					460.00	+0.19%	14 260	31
KOFOLA CS	401.20	-0.22%	93 384	233	402.90	+0.09%	112 730	280
AKRO OPF PROG.SPOL					453.10	+0.02%	0	0
OHL ŽS					2 701.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	180 870 083	15 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 747 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	174 568 493	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	524 164 697	51 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	340 154 773	33 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 172.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 180.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
MICROSOFT CORP.					1 695.10	0.00%	0	0
MERCEDES-BENZ GROU					1 826.40	0.00%	0	0
MCDONALDS CORP.					3 465.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
Holcim (Česko)					2 810.00	0.00%	0	0
FAGRON					78.70	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 850.00	0.00%	0	0
E4U	102.00	+2.00%	18 972	186	110.80	0.00%	0	0
DEUTSCHE TELEKOM					433.00	0.00%	21 650	50
ST.DLUHOP. 4,60/18	99.60	0.00%	7 217 200	658	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›