Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 138.58 | 51 700 | 524 164 696.57 | 101.17 | 101.30 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 123.65 | 33 600 | 340 154 772.60 | 100.99 | 101.00 | ||
UNICAP.INV. 4,0/22 | Bloky BCP | 1 | 100 622.22 | 1 900 | 191 182 222.22 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 594.24 | 15 600 | 180 870 083.33 | 113.40 | 113.55 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 637.90 | 15 000 | 174 568 493.15 | 114.85 | 114.90 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 349.28 | 12 000 | 124 191 333.33 | 103.50 | 103.50 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 134.16 | 10 000 | 101 341 643.84 | 101.10 | 101.10 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 586.88 | 5 000 | 57 934 375.00 | 113.40 | 113.40 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 756.42 | 3 500 | 37 647 458.33 | 107.50 | 107.50 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 873.61 | 2 000 | 23 747 222.22 | 117.00 | 117.00 | ||
IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 90 337.10 | 104 | 9 395 058.40 | 90 337.10 | 90 337.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 968.39 | 658 | 7 217 199.89 | 106.40 | 106.40 | ||
SKODA 3,00/20 | Bloky BCP | 2 | 3 137 250.00 | 2 | 6 274 500.00 | 101.00 | 103.00 | ||
UNIPETROL | Bloky BCP | 2 | 283.75 | 20 000 | 5 675 000.00 | 283.50 | 284.00 | ||
PSG 5,25/23 | Bloky BCP | 1 | 10 701.04 | 500 | 5 350 520.83 | 106.49 | 106.49 | ||
EPH 3,50/20 | Bloky BCP | 2 | 1 014.40 | 1 900 | 1 927 358.33 | 99.99 | 100.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 593.60 | 75 | 1 019 520.00 | 13 580.00 | 13 600.00 | ||
ČEZ | Bloky BCP | 1 | 430.00 | 1 500 | 645 000.00 | 430.00 | 430.00 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 21 | 237 133 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 64 932 | ||||||
|