The Prague Stock Exchange and RM-System - daily results dne 4.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 738.00 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
| MONETA MONEY BANK | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
| EB WTI TS7 | 1 962.00 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | +1.15% | 39 890 881 | 137 527 | 292.40 | +0.83% | 681 593 | 2 338 | ||||||
| GOLD INDEX SHORT | 798.20 | +1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +1.04% | 21 637 386 | 1 592 | 13 649.00 | +1.48% | 2 424 101 | 179 | ||||||
| EB PX TL01 | 40.90 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.50 | +0.91% | 220 645 487 | 234 117 | 940.20 | -0.09% | 2 551 264 | 2 670 | ||||||
| EB BMW TL01 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
| VIG | 658.90 | +0.80% | 14 078 900 | 21 428 | 660.00 | +1.53% | 850 167 | 1 297 | ||||||
| UNIPETROL | 285.00 | +0.71% | 24 655 190 | 86 871 | 281.80 | +0.54% | 338 087 | 1 191 | ||||||
| DAX INDEX LONG | 3 387.00 | +0.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.55 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.00 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 966.60 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.10 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.60 | +0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 858.00 | +0.41% | 2 246 802 | 2 626 | 860.00 | +1.17% | 76 233 | 89 | ||||||
| CEZ TS 1050 | 279.80 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
