The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 181.50 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 864.70 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 125.60 | +9.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 312.00 | +5.40% | 10 920 | 35 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 687.50 | +5.39% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +5.09% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | +5.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 493.10 | +4.91% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.20 | +4.24% | 22 151 | 109 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 504.00 | +0.80% | 184 464 | 366 | 510.00 | +4.06% | 204 840 | 402 | ||||||
| JLV | 413.50 | +3.84% | 0 | 0 | ||||||||||
| KDYNIUM | 2 450.00 | +3.81% | 14 700 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
| ŽĎAS | 256.00 | 0.00% | 299 400 | 1 000 | 281.50 | +3.11% | 0 | 0 | ||||||
| PARAMO | 460.30 | +5.00% | 0 | 0 | 505.80 | +2.90% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +2.88% | 750 | 6 | ||||||
| B.G.M. CAPITAL | 281.00 | +2.85% | 0 | 0 | ||||||||||
| YTONG | 4 252.00 | +2.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 505.00 | +2.24% | 2 505 | 1 | ||||||
| UNITED ENERGY | 133.00 | +2.22% | 133 500 | 1 000 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 020.10 | +2.13% | 14 102 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
| VET ASSETS | 35.19 | -4.99% | 0 | 0 | 24.00 | +1.69% | 55 730 | 2 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | +4.99% | 0 | 0 | 122.00 | +1.66% | 123 440 | 1 012 | ||||||
| ARCELORMITTAL | 160.00 | 0.00% | 3 176 089 | 19 212 | 158.00 | +1.28% | 1 946 286 | 11 653 | ||||||
| ČESKÉ RADIOKOMUN. | 228.80 | +0.57% | 33 830 637 | 146 110 | 227.50 | +1.24% | 2 521 292 | 10 747 | ||||||
| AVIA | 25.20 | +1.20% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 850.00 | +1.19% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | +1.15% | 0 | 0 | ||||||||||
| PSVS | 1 021.20 | +1.10% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 650.00 | +0.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 232.00 | +0.91% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | +0.90% | 428 808 | 383 | ||||||||||
| ŠMERAL BRNO | 126.20 | +0.87% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 312.20 | +0.74% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 611.20 | +0.72% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 666.70 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 177.00 | +0.55% | 40 645 794 | 3 105 | 13 097.10 | +0.63% | 328 714 | 25 | ||||||
| ZČ ENERGETIKA | 5 757.00 | +5.00% | 0 | 0 | 5 900.10 | +0.54% | 5 900 | 1 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 256.70 | +0.53% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 24.20 | +0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 347.80 | -0.43% | 160 469 494 | 458 845 | 349.60 | +0.34% | 1 258 702 | 3 744 | ||||||
| MADETA | 536.00 | +5.00% | 0 | 0 | 559.10 | +0.19% | 0 | 0 | ||||||
| UNIPETROL | 52.72 | +0.53% | 9 885 839 | 187 252 | 52.50 | +0.19% | 108 313 | 2 041 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 765.10 | +0.18% | 0 | 0 | ||||||
| ČEZ | 116.87 | +0.33% | 122 539 551 | 1 048 097 | 116.30 | +0.17% | 1 130 671 | 9 620 | ||||||
| IF OBCHODU | 1 225.00 | +0.16% | 102 015 | 83 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | +0.10% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +0.05% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 750.80 | +0.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 901.80 | +0.05% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 170.30 | +0.05% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 483.50 | +0.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 264.20 | +0.03% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.03% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 560.10 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
