Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 56 | 13 221.21 | 275 000 | 3 635 833 752.91 | 129.49 | 129.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 12 576.47 | 77 621 | 976 197 970.59 | 121.10 | 121.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 13 | 10 119.00 | 65 000 | 657 735 277.78 | 100.19 | 100.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 12 085.81 | 45 000 | 543 861 250.00 | 119.70 | 120.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 11 381.90 | 40 000 | 455 275 883.35 | 110.29 | 110.40 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 218.53 | 25 000 | 255 463 333.35 | 100.20 | 101.35 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 12 571.84 | 20 000 | 251 436 722.23 | 121.32 | 121.35 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 484.12 | 11 500 | 132 067 375.00 | 113.39 | 113.55 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 226.76 | 6 000 | 79 360 583.34 | 129.50 | 129.90 | ||
| EIB 3,25/07 | Bloky BCP | 3 | 103 719.44 | 600 | 62 231 666.68 | 102.15 | 102.20 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 077.78 | 5 000 | 60 388 888.89 | 119.80 | 119.80 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 932.50 | 5 000 | 54 662 500.00 | 107.30 | 107.30 | ||
| O2 C.R. | Bloky BCP | 5 | 349.78 | 147 200 | 51 488 140.00 | 349.50 | 350.70 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 126.06 | 5 000 | 50 630 277.78 | 100.60 | 100.60 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 32 294.91 | 1 200 | 38 753 888.88 | 127.30 | 127.50 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 614.86 | 2 578 | 27 365 111.94 | 106.09 | 106.09 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 977 430.56 | 2 | 25 954 861.11 | 123.49 | 123.49 | ||
| ČEZ | Bloky BCP | 2 | 115.70 | 195 400 | 22 607 943.98 | 115.41 | 115.97 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 929.39 | 2 000 | 21 858 777.78 | 109.35 | 109.35 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 146 145.00 | 100 | 14 614 500.00 | 144.60 | 144.60 | ||
| |||||||||
