Hi price, The Prague Stock Exchange dne 4.6.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2003  9.6.2003  6.6.2003  5.6.2003 4.6.2003

The Prague Sotck Exchange and RM-System - daily results - 4.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 170.00	0.00%	0	0	3 003.00	+0.03%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 505.00	+2.24%	2 505	1
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 020.10	+2.13%	14 102	7
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	0.00%	12 500	5
METALIMEX	2 095.00	0.00%	0	0	2 005.10	-4.63%	4 008	2
KOMERČNÍ BANKA	2 053.00	-1.11%	191 367 500	92 625	2 055.10	-0.27%	458 964	222
RMS MEZZANINE	1 924.00	0.00%	0	0	1 931.10	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 256.70	+0.53%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 400.00	0.00%	98 000	70
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	0.00%	0	0
PRAZSKE SLUZBY	933.00	0.00%	0	0	890.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	7 120	8
OHL ŽS	810.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	975.50	-6.20%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	861.00	-0.93%	4 305	5
FINOP HOLDING	720.00	0.00%	0	0	800.00	0.00%	14 400	18
NKT CABLES	703.00	0.00%	0	0	611.20	+0.72%	0	0
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	630.00	-10.00%	12 600	20
‹‹ First 60     ‹ Previous 20 Next 20 ›