The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 4 252.00 | +2.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 505.00 | +2.24% | 2 505 | 1 | ||||||
| UNITED ENERGY | 133.00 | +2.22% | 133 500 | 1 000 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 020.10 | +2.13% | 14 102 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 411.00 | +1.73% | 53 709 | 135 | ||||||
| VET ASSETS | 35.19 | -4.99% | 0 | 0 | 24.00 | +1.69% | 55 730 | 2 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | +4.99% | 0 | 0 | 122.00 | +1.66% | 123 440 | 1 012 | ||||||
| ARCELORMITTAL | 160.00 | 0.00% | 3 176 089 | 19 212 | 158.00 | +1.28% | 1 946 286 | 11 653 | ||||||
| ČESKÉ RADIOKOMUN. | 228.80 | +0.57% | 33 830 637 | 146 110 | 227.50 | +1.24% | 2 521 292 | 10 747 | ||||||
| AVIA | 25.20 | +1.20% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 850.00 | +1.19% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | +1.15% | 0 | 0 | ||||||||||
| PSVS | 1 021.20 | +1.10% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 650.00 | +0.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 232.00 | +0.91% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | +0.90% | 428 808 | 383 | ||||||||||
| ŠMERAL BRNO | 126.20 | +0.87% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 312.20 | +0.74% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 611.20 | +0.72% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 666.70 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
