Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 200 066.67 | 10 | 12 000 666.67 | 119.55 | 119.55 | ||
| UNIPETROL | Bloky BCP | 2 | 52.67 | 80 000 | 4 213 800.00 | 52.59 | 52.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 2 071.00 | 1 500 | 3 106 500.00 | 2 071.00 | 2 071.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 224.55 | 6 000 | 1 347 300.00 | 219.60 | 229.50 | ||
| ŽĎAS | Bloky BCP | 1 | 299.40 | 1 000 | 299 400.00 | 299.40 | 299.40 | ||
| DKF HOLDING | Přímé RMS | 0 | 10.00 | 29 219 | 292 190.00 | 0.00 | 0.00 | ||
| DKF HOLDING | Převody RMS | 0 | 0.00 | 29 219 | 292 190.00 | 0.00 | 0.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 584.00 | 5 | 52 920.00 | 105.76 | 105.76 | ||
| BOHEMIA CRYS.GROUP | n-Přímé RMS | 1 | 200.00 | 67 | 13 400.00 | 200.00 | 200.00 | ||
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 108 | 4 320.00 | 0.00 | 0.00 | ||
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 108 | 4 320.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 6 | 28 050 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 8 500 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 75 900 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 2 | 110 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
