Hi price, The Prague Stock Exchange dne 4.6.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 1 050.00 | -0.85% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 045.00 | -1.69% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 993.10 | -2.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.10 | +3.32% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 969.10 | -0.40% | 0 | 0 | ||||||||||
ČEZ | 898.00 | -1.21% | 705 844 354 | 786 726 | 894.00 | -1.25% | 10 807 260 | 12 014 | ||||||
CEZ FUT JUN10 | 890.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.10 | -0.85% | 262 500 | 3 | ||||||||||
VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 301.10 | +3.82% | 0 | 0 | ||||||
ROTX TL 3700 | 765.30 | -10.39% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 687.20 | -6.86% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 681.10 | -9.44% | 146 900 | 2 | ||||||||||
ERBA FUT JUN10 | 679.10 | -9.53% | 139 900 | 2 | ||||||||||
ERSTE GROUP BANK A | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
S-BOX DIMAX | 665.20 | -2.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 659.10 | -3.16% | 0 | 0 | ||||||||||
CEZ TL 340 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
|