Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 749.29 | 40 050 | 430 509 250.02 | 106.50 | 107.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 103.76 | 30 000 | 363 112 916.67 | 118.47 | 118.47 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 189.56 | 10 000 | 101 895 555.56 | 100.90 | 100.90 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 9 776.39 | 8 000 | 78 211 125.00 | 97.53 | 97.56 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 577.70 | 6 250 | 66 110 613.20 | 103.00 | 103.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 180.52 | 4 000 | 44 722 083.34 | 111.00 | 111.99 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 221.71 | 2 000 | 20 443 416.66 | 100.58 | 100.59 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 373.89 | 400 | 4 149 555.56 | 103.15 | 103.15 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 243.18 | 230 | 2 355 930.89 | 102.00 | 102.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 442.81 | 200 | 2 088 561.11 | 104.50 | 104.50 | ||
HZL RBCZ 4,80/12 | Bloky BCP | 1 | 10 625.67 | 100 | 1 062 566.67 | 104.75 | 104.75 | ||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 7 400 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 5 200 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 70 000 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 707 | ||||||
CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 7 500 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
|