The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 84.15 | -4.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 713.00 | -4.78% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.90 | -4.71% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.00 | -4.58% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | -4.30% | 0 | 0 | ||||||||||
| CTX | 461.00 | -4.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.40 | -3.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.90 | -3.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 776.00 | -3.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.10 | -3.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.36 | -2.98% | 459 600 | 4 000 | 116.30 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
| CECE TEL TL 540 | 91.00 | -2.57% | 0 | 0 | ||||||||||
| CEZ TL 340 | 581.30 | -2.53% | 236 600 | 400 | ||||||||||
| UNIPETROL | 192.00 | -2.51% | 49 504 051 | 256 459 | 190.20 | -3.16% | 712 156 | 3 700 | ||||||
| PFNONWOVENS | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||||
| S-BOX DIMAX | 665.20 | -2.35% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 141.00 | -2.31% | 2 853 000 | 25 | ||||||||||
| AAA AUTO | 17.95 | -2.23% | 782 662 | 43 622 | 17.80 | -1.65% | 971 435 | 54 905 | ||||||
| O2 C.R. | 406.00 | -2.17% | 144 226 204 | 354 289 | 406.20 | -1.88% | 2 054 456 | 5 020 | ||||||
| ||||||||||||||
