The Prague Stock Exchange and RM-System - daily results dne 4.6.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2010  9.6.2010  8.6.2010  7.6.2010 4.6.2010

The Prague Sotck Exchange and RM-System - daily results - 4.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	363 112 917	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 355 931	230	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	78 211 125	8 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	192.00	-2.51%	49 504 051	256 459	190.20	-3.16%	712 156	3 700
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	10.08	0.00%	0	0	9.80	-2.97%	11 541	1 177
VIG	818.00	-6.31%	14 916 390	17 938	825.80	-5.51%	749 956	902
‹‹ First 20    ‹ Previous 20