The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 11 541 | 1 177 | ||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 20 700 | 3 | ||||||||||
EXXON MOBIL CORP. | 1 301.80 | +2.24% | 32 545 | 25 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | -0.67% | 32 780 | 22 | ||||||
TATRA | 140.00 | -1.75% | 33 612 | 241 | ||||||||||
MCDONALDS CORP. | 1 415.50 | +0.71% | 34 062 | 24 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 69 157 | 78 | ||||||||||
MICROSOFT CORP. | 572.80 | +1.27% | 85 920 | 150 | ||||||||||
VÍTKOVICE | 613.00 | 0.00% | 90 876 | 152 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +9.56% | 98 340 | 298 | ||||||||||
ECM | 205.50 | -0.87% | 222 244 | 1 093 | 206.00 | -2.32% | 116 146 | 560 | ||||||
DEUTSCHE TELEKOM | 238.90 | +0.25% | 170 551 | 720 | ||||||||||
INTEL CORP. | 456.10 | +0.55% | 193 845 | 425 | ||||||||||
NOKIA CORP. | 218.20 | -0.36% | 276 452 | 1 270 | ||||||||||
VOLKSWAGEN AG | 1 760.00 | -1.67% | 357 117 | 203 | ||||||||||
PFNONWOVENS | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||||
UNIPETROL | 192.00 | -2.51% | 49 504 051 | 256 459 | 190.20 | -3.16% | 712 156 | 3 700 | ||||||
VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
PHILIP MORRIS ČR A | 8 250.00 | -0.90% | 7 897 373 | 946 | 8 270.00 | -1.55% | 823 117 | 99 | ||||||
|