The Prague Stock Exchange and RM-System - daily results dne 4.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.2010 9.6.2010 8.6.2010 7.6.2010 4.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 31.15 | -30.85% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 16.05 | -27.87% | 251 600 | 14 000 | ||||||||||
| HTX TL 1800 | 420.90 | -17.49% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.21 | -11.27% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.80 | -10.54% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 765.30 | -10.39% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 679.10 | -9.53% | 139 900 | 2 | ||||||||||
| ERBA FUT SEP10 | 681.10 | -9.44% | 146 900 | 2 | ||||||||||
| ERSTE GROUP BANK A | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
| CEETX TL 800 | 136.31 | -9.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.41 | -8.85% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 746.00 | -7.13% | 0 | 0 | ||||||||||
| CETV | 530.00 | -7.00% | 97 813 787 | 181 909 | 535.00 | -5.48% | 2 281 279 | 4 173 | ||||||
| PX TL 450 | 687.20 | -6.86% | 0 | 0 | ||||||||||
| VIG | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
| CPI FIM | 146.71 | -6.26% | 5 612 998 | 37 192 | 152.00 | -3.31% | 895 406 | 5 879 | ||||||
| PTX TL 600 | 164.80 | -5.99% | 0 | 0 | ||||||||||
| NWR | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
| NWN | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
| CEETX BON 1950 CAP | 362.90 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
