The Prague Stock Exchange and RM-System - daily results dne 4.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2013  7.6.2013  6.6.2013  5.6.2013 4.6.2013

The Prague Sotck Exchange and RM-System - daily results - 4.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 147.00	+0.42%	0	0
DEUTSCHE TELEKOM					227.00	+2.16%	71 732	316
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	715.70	+0.52%	0	0
E4U	69.00	+0.73%	23 322	338	68.50	0.00%	7 535	110
EB DAX IC1	1 749.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	651.10	+1.73%	70 601 228	108 605	652.80	+1.76%	1 116 878	1 717
ERSTE TL 220	435.70	+2.69%	0	0
EXXON MOBIL CORP.					1 822.50	0.00%	0	0
FAGRON					71.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›