Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 704.11	15 000	160 561 666.67	106.45	106.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 262.22	10 000	112 622 222.22	112.00	112.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 129.58	10 000	101 295 833.33	100.70	100.70
ST.DLUHOP. VAR/16	Bloky BCP	1	10 035.83	10 000	100 358 333.33	100.29	100.29
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 767.67	5 000	63 838 333.33	124.22	124.22
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 840.15	5 000	59 200 763.89	115.76	115.76
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 262.22	5 000	56 311 111.11	112.00	112.00
ČEZ	Bloky BCP	6	562.87	31 560	17 764 056.70	555.70	565.60
SD JISTINA/16	UNIVYC BCP-1	7	9 812.62	1 300	12 756 400.00	98.03	98.18
JTFG I 6,40/14	Bloky BCP	1	3 003 733.33	4	12 014 933.33	99.99	99.99
CPI 5,10/21	Bloky BCP	1	1.03	10 000 000	10 335 891.67	102.00	102.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 693.06	800	8 554 444.44	106.34	106.34
SD JISTINA/14	UNIVYC BCP-1	2	9 979.00	620	6 186 980.00	99.78	99.80
SD K15 4,60/18	UNIVYC BCP-1	2	431.71	10 926	4 716 863.46	93.85	93.85
SD K14 3,75/19	UNIVYC BCP-1	2	342.00	11 834	4 047 228.00	91.20	91.20
IC PPFB 11/14	UNIVYC BCP-1	1	95 483.12	35	3 341 909.17	95 483.11	95 483.11
IC PPFB 11/15	UNIVYC BCP-1	1	9.22	340 000	3 136 097.41	9.22	9.22
O2 C.R.	Bloky BCP	1	294.00	10 000	2 940 000.00	294.00	294.00
KOMERČNÍ BANKA	Bloky BCP	1	3 734.00	157	586 238.00	3 734.00	3 734.00
NWR	Bloky BCP	2	32.00	14 080	450 560.00	32.00	32.00
‹‹ Prvních 60     Dalších 20 ›