The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	303 388 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	462 434 089	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 091 208 407	111 900	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 199.00	0.00%	0	0
PHILIP MORRIS ČR A	10 425.00	+0.29%	8 286 038	794	10 400.00	+0.01%	499 314	48
PRAŽSKÁ ENERGETIKA					7 630.00	+0.13%	0	0
FORTUNA	128.50	+0.39%	877 772	6 836	128.50	+0.15%	240 354	1 871
INTEL CORP.					547.20	+0.33%	68 470	125
ERSTE GROUP BANK A	697.00	+0.20%	42 311 247	60 765	697.00	+0.58%	1 635 927	2 352
JÁCHYMOV PM	911.00	+1.33%	61 332	66	911.00	+0.65%	0	0
Holcim (Česko)					2 510.10	+0.80%	0	0
CPI FIM	15.50	0.00%	106 856	6 876	15.90	+1.27%	63 541	4 011
DEUTSCHE TELEKOM					339.30	+1.28%	1 697	5
LÁZNĚ PODĚBRADY					1 900.00	+2.15%	11 400	6
TATRA					17.00	+6.25%	114 363	6 975
‹‹ First 20    ‹ Previous 60