Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	10	10 457.22	110 800	1 158 660 222.21	102.59	102.60
ST.DLUHOP. VAR/27	Bloky BCP	9	9 751.64	111 900	1 091 208 407.00	97.38	97.59
ST.DLUHOP. 4,85/57	Bloky BCP	5	12 902.77	76 500	987 061 875.00	123.50	127.00
ST.DLUHOP. VAR/16	Bloky BCP	4	10 052.91	46 000	462 434 088.89	100.46	100.52
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 135.56	25 000	303 388 888.89	120.55	120.55
CESKE DRAHY VAR/18	Bloky BCP	1	4 024 550.00	50	201 227 500.00	99.80	99.80
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 891.58	10 000	128 915 833.33	125.43	125.43
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	9 771.98	10 000	97 719 833.33	97.70	97.70
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 598.23	5 000	52 991 164.38	105.43	105.43
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 433.67	5 000	52 168 333.33	103.42	103.42
ST.DLUHOP. 3,40/15	Bloky BCP	14	10 665.56	3 757	40 070 492.21	104.03	104.03
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 330.83	3 000	36 992 500.00	121.15	121.15
BIGBOARD 4,50/22	Bloky BCP	1	1.05	20 000 000	21 031 111.11	105.00	105.00
ČEZ	Bloky BCP	6	592.20	27 600	16 344 850.00	589.00	594.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 459.22	1 100	11 505 144.44	102.62	102.62
SD K11 3,75/16	UNIVYC BCP-1	4	372.68	18 552	6 913 971.68	99.35	99.40
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.92	550 000	5 455 296.88	9.91	9.91
CPI 5,10/21	Bloky BCP	1	1.05	2 400 000	2 527 970.00	104.00	104.00
O2 C.R.	Bloky BCP	2	293.00	5 989	1 754 777.00	293.00	293.00
HZL WHB 0,00/14	Bloky BCP	1	9 950.00	161	1 601 950.00	99.50	99.50
‹‹ Prvních 60     Dalších 20 ›