The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 718.00	-0.22%	0	0
DEUTSCHE TELEKOM					339.30	+1.28%	1 697	5
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	886.40	-0.30%	0	0
E4U	72.10	0.00%	0	0	71.00	-2.87%	4 260	60
EB CEZ TL6	14.40	-0.69%	0	0
EB DAX IC1	203.30	+2.42%	35 309	170
EB DAX TL5	451.20	-1.03%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
EB EGB TS4	14.00	0.00%	0	0
EB EURCZK TS3	17.35	+0.58%	0	0
EB GLD IC2	2 511.00	+0.44%	0	0
EB GLD TS6	495.60	-1.39%	0	0
EB GLD TS7	696.30	-0.95%	0	0
EB KOM TS1	81.25	-0.06%	0	0
EB S&P500 TL1	84.10	-0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›