Hi price, The Prague Stock Exchange dne 4.6.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	256.30	0.00%	0	0
CEZ TS 980	240.00	+0.17%	0	0
EB DAX IC1	203.30	+2.42%	35 309	170
BRENT TL	186.05	+1.11%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	171.60	+0.67%	0	0
BRENT TL+	169.00	+1.05%	0	0
PLG LOBKOWICZ	159.20	+0.35%	6 418 786	40 580	160.00	-0.50%	62 880	393
CEETX TL 800	147.95	-1.23%	0	0
UNIPETROL	135.05	-1.24%	1 363 858	10 087	135.20	-0.88%	407 089	2 997
O2 TS 500	133.95	+0.87%	0	0
BRENT CRUDE OIL	129.25	+0.98%	0	0
FORTUNA	128.50	+0.39%	877 772	6 836	128.50	+0.15%	240 354	1 871
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›