The Prague Stock Exchange and RM-System - daily results dne 4.6.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2014  9.6.2014  6.6.2014  5.6.2014 4.6.2014

The Prague Sotck Exchange and RM-System - daily results - 4.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 350.00	0.00%	5 400	4
LÁZNĚ TEPLICE V Č.					376.70	0.00%	0	0
LÁZNĚ TEPLICE N.B.					805.10	0.00%	0	0
PFNONWOVENS	597.30	-0.28%	1 737 901	2 902	600.00	0.00%	40 923	68
OHL ŽS					2 400.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	462 434 089	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 091 208 407	111 900	10 000.00	0.00%	0	0
ŠMERAL BRNO					215.60	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
TOMA	811.00	0.00%	0	0	822.00	0.00%	16 440	20
VET ASSETS	3.20	0.00%	0	0	3.70	0.00%	111	30
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					310.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›