The Prague Stock Exchange and RM-System - daily results dne 4.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 173.70 | +3.39% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 482.70 | +3.11% | 0 | 0 | ||||||
| OSTROJ | 170.10 | +3.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 504.60 | +2.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | +2.46% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 980.50 | +2.08% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 785.00 | +2.01% | 3 925 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 843.40 | +1.61% | 0 | 0 | ||||||||||
| ČEZ | 107.12 | +0.49% | 114 031 987 | 1 065 102 | 108.00 | +1.59% | 657 802 | 6 100 | ||||||
| O2 C.R. | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
| UNITED ENERGY | 143.00 | +1.34% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 339.50 | +1.31% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +1.25% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | +1.08% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | +1.01% | 30 000 | 30 | ||||||||||
| CONCORDIA INV.IF | 261.00 | +0.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
| CONSUS IF | 53.00 | +0.76% | 583 | 11 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.75% | 0 | 0 | ||||||
| ARCELORMITTAL | 165.00 | -4.51% | 2 645 958 | 15 870 | 170.00 | +0.71% | 681 398 | 3 898 | ||||||
| ||||||||||||||
