Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 19 | 9 920.86 | 134 000 | 1 329 394 888.96 | 98.80 | 99.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 570.15 | 102 000 | 1 282 154 805.57 | 120.60 | 120.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 13 095.54 | 53 000 | 694 063 833.35 | 127.59 | 128.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 083.68 | 20 000 | 261 673 611.11 | 127.69 | 127.69 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 013.26 | 101 339 | 204 021 596.30 | 2 000.50 | 2 029.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 410.67 | 15 000 | 171 160 000.00 | 110.05 | 110.20 | ||
O2 C.R. | Bloky BCP | 22 | 271.82 | 568 672 | 154 577 050.40 | 268.54 | 277.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 12 120.94 | 10 000 | 121 209 444.45 | 119.70 | 119.75 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 302.94 | 8 000 | 90 423 555.56 | 106.37 | 106.40 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 160.95 | 6 000 | 60 965 694.43 | 100.69 | 100.79 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 397.92 | 1 600 | 51 836 666.66 | 127.19 | 127.20 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 178.61 | 4 000 | 40 714 444.44 | 100.89 | 100.89 | ||
HZL ČS 5,20/08 | Bloky BCP | 2 | 11 464.33 | 3 000 | 34 393 000.00 | 112.85 | 112.90 | ||
ČEZ | Bloky BCP | 6 | 107.10 | 307 918 | 32 978 707.78 | 106.25 | 107.78 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 146 678.33 | 200 | 29 335 666.66 | 144.14 | 144.40 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 929.08 | 2 619 | 28 623 269.25 | 104.35 | 104.35 | ||
UNIPETROL | Bloky BCP | 5 | 54.21 | 439 040 | 23 799 307.20 | 54.05 | 54.70 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 984.28 | 2 000 | 21 968 555.56 | 109.45 | 109.45 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 13 710.02 | 1 155 | 15 835 070.45 | 13 622.70 | 13 880.00 | ||
METROSTAV | n-Převody RMS | 0 | 0.00 | 15 768 | 4 966 920.00 | 0.00 | 0.00 | ||
|