Top number of shares per day, The Prague Stock Exchange dne 4.7.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 165.65 | -1.57% | 82 349 | 490 | ||||||||||
| EB EGB TS4 | 30.40 | +55.90% | 9 272 | 305 | ||||||||||
| EB EGB BC1 | 883.90 | -15.09% | 220 975 | 250 | ||||||||||
| TMR | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
| GOLD TURBO LONG | 1 371.00 | +0.22% | 109 257 | 79 | ||||||||||
| PHILIP MORRIS ČR A | 10 440.00 | -0.37% | 386 553 | 37 | 10 450.00 | -0.02% | 20 815 | 2 | ||||||
| PRAZSKE SLUZBY | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
| EB DAX TL5 | 475.90 | +0.55% | 8 077 | 17 | ||||||||||
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 822.00 | 0.00% | 25 941 | 31 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 062 640 | 4 | ||||||||||
| J&T BANKA 10% PERP | 100.39 | +0.20% | 100 390 | 1 | ||||||||||
| EB CEZ BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | 0.00% | 0 | 0 | 71.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 899.10 | -0.18% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 749.00 | +0.18% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
