Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	7	10 501.03	125 000	1 312 629 166.66	103.70	104.18
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 081.17	15 000	181 217 500.00	116.71	116.71
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 160.55	15 000	152 408 219.18	101.34	101.34
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 168.55	12 400	126 089 994.52	101.42	101.42
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 192.22	10 000	121 922 222.22	120.70	120.70
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 513.06	10 000	105 130 555.56	102.95	102.95
ST.DLUHOP. VAR/17	Bloky BCP	1	10 325.87	10 000	103 258 666.67	103.31	103.31
HOME CR.BV 6,25/16	UNIVYC BCP-1	1	3 129 250.00	31	97 006 750.00	104.10	104.10
ST.DLUHOP. VAR/23	Bloky BCP	2	10 676.56	7 000	74 735 940.06	106.47	106.50
AIRB 6,00/24	UNIVYC BCP-1	3	1 054 833.33	37	39 028 833.33	104.10	104.10
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 511.17	3 600	37 840 200.00	104.07	104.07
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 960.33	2 000	23 920 666.67	116.52	116.52
CESKE DRAHY VAR/18	Bloky BCP	1	4 015 660.00	4	16 062 640.00	100.50	100.50
IC PPFB CZK 02/15	UNIVYC BCP-1	2	97 896.58	84	8 223 313.06	97 896.58	97 896.58
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 040.92	800	8 032 737.78	100.32	100.32
O2 C.R.	Bloky BCP	1	271.50	20 000	5 430 000.00	271.50	271.50
CITY T.H. 0,00/17	UNIVYC BCP-1	2	873 082.57	6	5 238 495.42	87.30	87.30
IC PPFB CZK 12/14	UNIVYC BCP-1	2	98 514.75	42	4 137 619.66	98 514.75	98 514.75
ERSTE GROUP BANK A	Bloky BCP	1	643.30	200	128 660.00	643.30	643.30
UNICREDIT BANK CR	UNIVYC BCP-1	1	134.40	100	13 440.00	134.40	134.40
‹‹ Prvních 60     Dalších 20 ›