The Prague Stock Exchange and RM-System - daily results dne 4.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2014  9.7.2014  8.7.2014  7.7.2014 4.7.2014

The Prague Sotck Exchange and RM-System - daily results - 4.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	859.50	+0.33%	0	0
EB WTI TS7	252.80	+0.32%	0	0
GOLD INDEX SHORT	670.70	+0.27%	0	0
GOLD	2 666.00	+0.23%	0	0
GOLD TURBO LONG	1 371.00	+0.22%	109 257	79
J&T BANKA 10% PERP	100.39	+0.20%	100 390	1
BRENT CRUDE OIL	131.95	+0.19%	0	0
DAX INDEX LONG	2 749.00	+0.18%	0	0
BRENT TL	190.60	+0.13%	0	0
BRENT TL+	173.65	+0.12%	0	0
EB WTI BC3	1 058.00	+0.09%	0	0
EB GLD IC2	2 663.00	+0.08%	0	0
EB WTI TL5	380.70	+0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 062 640	4
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›