Hi price, The Prague Stock Exchange dne 4.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2014  9.7.2014  8.7.2014  7.7.2014 4.7.2014

The Prague Sotck Exchange and RM-System - daily results - 4.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	283.40	+0.78%	0	0
O2 C.R.	268.10	-1.25%	36 017 347	133 567	270.40	+0.15%	918 776	3 401
KOMB TL 2300	266.60	-3.51%	0	0
EB WTI TS7	252.80	+0.32%	0	0
INDUSTRY BASKET	252.40	-0.08%	0	0
CEZ TS 980	218.70	+1.06%	0	0
O2 TS 540	195.00	+0.75%	0	0
BRENT TL	190.60	+0.13%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL+	173.65	+0.12%	0	0
EB DAX IC1	165.65	-1.57%	82 349	490
PLG LOBKOWICZ	159.00	-0.50%	220 332	1 384	159.20	0.00%	119 817	753
O2 TS 500	157.45	+0.96%	0	0
CEETX TL 800	144.80	-4.49%	0	0
BRENT CRUDE OIL	131.95	+0.19%	0	0
UNIPETROL	127.85	-0.12%	732 663	5 749	127.00	+0.63%	232 211	1 831
FORTUNA	124.00	-0.80%	15 652 872	125 824	124.00	-1.74%	233 667	1 875
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›