The Prague Stock Exchange and RM-System - daily results dne 4.7.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 70.00 | -1.40% | 515 623 | 7 191 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 997 486 | 934 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 131.95 | +0.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 859.50 | +0.33% | 0 | 0 | ||||||||||
BRENT TL | 190.60 | +0.13% | 0 | 0 | ||||||||||
BRENT TL+ | 173.65 | +0.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 59.85 | +0.59% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 289.90 | -0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.70 | -1.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.80 | -4.49% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 062 640 | 4 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
|