Top number of shares per day, The Prague Stock Exchange dne 4.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 282.50 | +1.04% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 040.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 369.00 | -5.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 505.50 | -3.88% | 0 | 0 | ||||||||||
EB DAX TS09 | 586.80 | +1.59% | 0 | 0 | ||||||||||
EB DAX TS10 | 452.40 | +2.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 232.00 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.10 | +2.40% | 0 | 0 | ||||||||||
EB EGB TS06 | 28.80 | -2.87% | 0 | 0 | ||||||||||
EB ES50 BC04 | 986.90 | -0.23% | 0 | 0 | ||||||||||
EB ES50 BC05 | 956.60 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.20 | -3.45% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.40 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.15 | +3.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 877.00 | +4.26% | 0 | 0 | ||||||||||
EB GLD TS6 | 148.50 | -18.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 377.30 | -8.44% | 0 | 0 | ||||||||||
EB KOM TL06 | 45.10 | +21.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.25 | +7.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.15 | -7.72% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.60 | -5.45% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 066.00 | +0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 217.00 | +15.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.10 | -17.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 39.45 | -41.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.00 | +7.53% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.65 | -1.69% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.05 | +0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
EB VIG TS01 | 28.00 | +1.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.30 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.50 | -0.13% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 634.00 | -0.75% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|