Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI II 4,65/22 | Bloky BCP | 1 | 1.01 | 158 579 985 | 159 829 463.13 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 196.58 | 246 | 2 508 359.22 | 101.70 | 101.70 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 400 000 | 1 411 211.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 040.60 | 52 | 834 111.20 | 157.92 | 157.92 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 253.22 | 41 | 543 382.11 | 128.71 | 128.71 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 897.00 | 503 | 451 191.00 | 897.00 | 897.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 181 352 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 23 001 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 321 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 2 | 10 040 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 11 659 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 201 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 6 542 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 56 000 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 173 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 16 320 | ||||||
| |||||||||
