Hi price, The Prague Stock Exchange dne 4.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
| GOLD | 3 290.00 | +0.92% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
| DAX INDEX LONG | 2 634.00 | -0.75% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 232.00 | +0.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 012.00 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 812.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 678.00 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 584.00 | -0.94% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 316.00 | +1.62% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 066.00 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
