The Prague Stock Exchange and RM-System - daily results dne 4.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2016  7.7.2016 4.7.2016  1.7.2016  30.6.2016

The Prague Sotck Exchange and RM-System - daily results - 4.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	524.40	+1.43%	0	0
EB GLD IC2	3 296.00	+1.14%	0	0
EB WTI TL13	645.30	+1.14%	0	0
EB VIG TS01	28.00	+1.08%	0	0
CTX	282.50	+1.04%	0	0
GOLD	3 290.00	+0.92%	0	0
KOFOLA CS	438.00	+0.69%	24 108	55	440.00	0.00%	0	0
O2 C.R.	221.00	+0.59%	4 135 252	18 729	218.00	-0.46%	436	2
EB SIL BC02	1 066.00	+0.57%	0	0
RDX	293.30	+0.51%	0	0
EB DAX TS7	2 232.00	+0.50%	0	0
BRENT CRUDE OIL	55.00	+0.46%	0	0
EB USDCZK TS08	22.05	+0.46%	0	0
ERSTE GROUP BANK A	541.30	+0.15%	49 520 812	91 591	545.00	+0.48%	2 093 756	3 870
PFNONWOVENS	807.10	+0.01%	967 357	1 199	805.00	0.00%	32 200	40
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›