The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 930.00	+0.51%	2 409 454	162	14 809.40	-1.60%	74 047	5
EB DAX TL11	1 013.00	+0.50%	0	0
KOFOLA CS	428.60	+0.49%	1 697	4	428.60	+0.77%	10 715	25
GOLD INDEX SHORT	752.10	+0.41%	0	0
EB VOW TL01	146.55	+0.38%	0	0
FORTUNA	139.50	+0.36%	1 887 054	13 582	139.00	0.00%	104 177	752
EB DAX TL8	1 148.00	+0.35%	0	0
EB UNIP TL01	16.30	+0.31%	0	0
DJ EURO STOXX 50	911.20	+0.24%	0	0
DAX INDEX LONG	3 258.00	+0.22%	0	0
EB ADIDAS TS02	105.20	+0.14%	0	0
GOLD	2 819.00	+0.14%	0	0
SETX INDEX LONG	277.20	+0.14%	0	0
EB ES50 QBC01	986.50	+0.11%	0	0
BIGBOARD 4,50/22	103.09	+0.09%	3 833 755	3 700 000
EB GLD IC2	2 820.00	+0.07%	0	0
KOMERČNÍ BANKA	917.50	+0.04%	37 997 980	41 410	919.50	-0.39%	35 005	38
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›