Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 686.63	300 000	3 505 990 246.67	114.67	114.70
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 565.08	173 149	2 002 482 052.27	113.67	114.00
ST.DLUHOP. 0,95/30	Bloky BCP	8	9 670.81	94 000	909 056 109.58	96.33	97.19
ST.DLUHOP. 0,25/27	Bloky BCP	4	9 406.27	50 000	470 313 698.64	93.80	94.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 628.75	40 000	465 150 000.00	114.10	114.10
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 644.63	40 234	388 042 184.33	96.20	96.40
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 117.08	22 563	228 271 662.50	100.90	101.05
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 144.41	16 750	169 918 934.92	101.25	101.49
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 019.44	14 000	154 272 222.22	109.00	109.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 800.94	1 000	10 800 944.45	107.76	107.76
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 156.81	1 000	10 156 808.22	101.25	101.25
HZL EQUA B.1,20/20	Bloky BCP	6	10 005.80	750	7 504 350.00	100.00	100.00
CETV	Bloky BCP	1	94.90	50 000	4 745 000.00	94.90	94.90
ERSTE GROUP BANK A	Bloky BCP	5	894.05	4 762	4 257 466.40	885.00	903.60
CPI BYTY 1,85/19	Bloky BCP	2	1 003.13	4 000	4 012 538.88	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 474.58	200	2 094 916.66	103.70	103.70
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 003.10	700	702 170.00	100.00	100.00
VIG	Bloky BCP	2	658.00	660	434 280.00	658.00	658.00
VIG	Souhrn-CV0 Jiné BCP	1		350
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	2		8 000
‹‹ Prvních 60     Dalších 20 ›