The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					751.00	-4.18%	20 309	26
PHILIP MORRIS ČR A	14 930.00	+0.51%	2 409 454	162	14 809.40	-1.60%	74 047	5
ČEZ	393.80	-0.93%	123 985 520	313 969	396.70	-0.92%	9 052 323	22 832
NOKIA CORP.					139.70	-0.78%	42 282	302
TWITTER, INC					399.00	-0.74%	399	1
META PLATFORMS					3 448.40	-0.66%	0	0
PFNONWOVENS	916.00	+0.77%	125 492	137	920.00	-0.43%	13 820	15
KOMERČNÍ BANKA	917.50	+0.04%	37 997 980	41 410	919.50	-0.39%	35 005	38
STOCK	51.20	-1.25%	350 768	6 824	52.00	-0.38%	39 000	750
ALPHABET (GOOGLE)					21 417.10	-0.31%	428 342	20
MICROSOFT CORP.					1 587.10	-0.27%	0	0
MCDONALDS CORP.					3 514.50	0.00%	0	0
VIG	658.00	+0.92%	11 364 259	17 275	653.00	0.00%	23 483	36
ŠMERAL BRNO					210.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	228 271 663	22 563	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	2 002 482 052	173 149	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›