The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	97.50	+2.63%	57 548 265	601 508	97.50	+3.28%	443 460	4 600
O2 C.R.	280.20	+1.60%	21 565 213	77 141	282.40	+2.32%	350 811	1 260
ERSTE GROUP BANK A	903.60	+2.24%	132 315 357	147 437	902.00	+2.15%	2 879 846	3 214
DEUTSCHE BANK AG					425.90	+1.88%	276 326	651
METROSTAV					1 110.10	+1.19%	0	0
VÍTKOVICE					129.10	+0.85%	0	0
KOFOLA CS	428.60	+0.49%	1 697	4	428.60	+0.77%	10 715	25
ČESKÁ SPOŘITELNA					1 475.00	+0.34%	14 750	10
EXXON MOBIL CORP.					1 942.00	+0.28%	0	0
PRAŽSKÁ ENERGETIKA					9 105.10	+0.26%	0	0
VOLKSWAGEN AG					3 654.00	+0.14%	43 836	12
MONETA MONEY BANK	76.00	-0.20%	83 251 168	1 093 585	76.30	+0.13%	879 274	11 546
ST.DLUHOP. VAR/23	101.92	0.00%	10 800 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 094 917	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 505 990 247	300 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	154 272 222	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
FORTUNA	139.50	+0.36%	1 887 054	13 582	139.00	0.00%	104 177	752
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›