Hi price, The Prague Stock Exchange dne 4.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.40 | -4.76% | 0 | 0 | 7.30 | -5.19% | 0 | 0 | ||||||
ALIACHEM | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.80 | +8.88% | 25 473 | 2 574 | ||||||
ZETOR | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 12.07 | +4.95% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 358 | 205 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.50 | +0.42% | 2 239 | 95 | ||||||
AERO HOLDING | 17.35 | +4.70% | 212 780 | 12 264 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.00 | +4.97% | 45 625 | 2 394 | ||||||
SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 20.40 | +1.49% | 3 078 | 150 | ||||||
ZBROJOVKA BRNO | 21.00 | +2.53% | 63 | 3 | 23.00 | +5.02% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.60 | +1.38% | 0 | 0 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 3 272 | 105 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 6 925 | 260 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.32 | -4.98% | 0 | 0 | 30.90 | +9.96% | 9 270 | 300 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 26.00 | +8.78% | 5 304 | 204 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 287 | 12 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 3 339 | 90 | ||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 706 | 14 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 40.20 | -4.51% | 1 206 | 30 | ||||||
MOTOKOV PRAHA | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 67.50 | -5.06% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.30 | -0.15% | 4 049 | 64 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
UNIPETROL | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 64.50 | -9.91% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 74.90 | +5.34% | 100 925 | 1 400 | ||||||
ARCELORMITTAL | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 75.00 | 0.00% | 0 | 0 | 77.70 | +1.56% | 13 038 | 171 | ||||||
TATRA | 75.12 | 0.00% | 0 | 0 | 74.60 | -4.35% | 1 417 | 19 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 57.30 | -7.58% | 0 | 0 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 103.70 | -4.42% | 726 | 7 | ||||||
ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 72.30 | -6.10% | 2 591 | 36 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
AVIA | 87.20 | -2.02% | 25 288 | 290 | 82.70 | +0.60% | 1 235 | 15 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 91.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.27 | 0.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 117.30 | -6.16% | 3 519 | 30 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 94.92 | 0.00% | 0 | 0 | 115.70 | +0.08% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
|