Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.75 | 112 848 | 1 273 256 421.00 | 107.45 | 107.79 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.56 | 93 500 | 1 131 030 602.00 | 115.50 | 120.78 | |||
IPB VAR/08 | n-Přímé RMS | 2 | 10 035.00 | 80 000 | 802 800 000.00 | 10 000.00 | 10 070.00 | ||
RIF | SCP | 1 | 1 291.34 | 590 000 | 761 890 600.00 | 1 291.34 | 1 291.34 | ||
KB 8,00/04 | UNIVYC BCP-1 | 102.45 | 46 200 | 507 009 001.00 | 102.03 | 102.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 364.70 | 42 000 | 435 317 520.00 | 100.35 | 100.62 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.16 | 41 787 | 418 464 711.00 | 100.13 | 100.34 | |||
KB 8,00/04 | UNIVYC BCP-2 | 102.53 | 38 000 | 387 403 558.00 | 102.38 | 102.53 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 780.03 | 32 000 | 312 960 962.00 | 95.20 | 95.90 | |||
O2 C.R. | UNIVYC BCP-1 | 661.69 | 436 102 | 288 565 962.00 | 460.00 | 702.04 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.54 | 21 050 | 218 338 780.00 | 100.17 | 100.70 | |||
IPB VAR/08 | Přímé BCP | 10 368.25 | 20 975 | 217 474 141.00 | 100.75 | 102.50 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.69 | 18 137 | 188 415 932.00 | 101.40 | 102.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 891.13 | 16 000 | 158 258 000.00 | 96.40 | 96.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.97 | 14 220 | 144 233 200.00 | 96.50 | 100.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 809.75 | 167 425 | 135 572 935.00 | 602.98 | 904.41 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.75 | 11 000 | 116 078 417.00 | 101.75 | 101.75 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 552.58 | 11 000 | 116 078 417.00 | 101.75 | 101.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.28 | 10 000 | 112 291 415.00 | 111.50 | 112.60 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 019.32 | 110 000 | 112 125 560.00 | 102.09 | 102.35 | |||
|