Top volume, RM System dne 4.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 802 800 000 | 80 000 | ||||||
| IPS SKANSKA | 191.20 | -0.05% | 50 279 | 264 | 190.50 | -2.20% | 10 691 778 | 55 978 | ||||||
| RIF | 1 446.00 | +0.69% | 12 605 210 | 8 730 | 1 436.20 | -0.38% | 2 958 191 | 2 005 | ||||||
| O2 C.R. | 639.70 | +1.13% | 205 449 717 | 320 895 | 655.00 | +2.98% | 1 651 769 | 2 590 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.50 | -0.68% | 385 055 | 1 325 | ||||||||||
| ČEZ | 116.55 | +1.00% | 69 752 004 | 599 765 | 115.50 | +0.60% | 383 164 | 3 323 | ||||||
| RMS MEZZANINE | 3 600.00 | +1.40% | 108 000 | 30 | 3 520.00 | -6.13% | 349 963 | 98 | ||||||
| FINOP HOLDING | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
| UNIPETROL | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
| ALPHA-EFFECT | 1 520.00 | -1.63% | 258 690 | 168 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | +1.19% | 226 604 | 449 | ||||||||||
| INTEX | 75.30 | +7.26% | 212 351 | 3 239 | ||||||||||
| UNIVERSÁLNÍ OPF | 1 000.00 | 0.00% | 210 400 | 200 | ||||||||||
| KOMERČNÍ BANKA | 837.10 | +0.72% | 79 488 019 | 94 274 | 831.30 | +2.28% | 205 127 | 244 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 204 800 | 256 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 205.00 | +4.06% | 195 552 | 960 | ||||||
| NOWACO MRAZÍRNY | 271.00 | +0.33% | 193 046 | 686 | ||||||||||
| KVANTO IPF | 532.30 | +0.05% | 222 635 | 418 | 532.20 | +0.20% | 186 688 | 349 | ||||||
| FERONA | 250.00 | +1.62% | 179 250 | 717 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | +1.72% | 176 400 | 63 | ||||||
| ČESKÉ RADIOKOMUN. | 1 722.00 | +1.95% | 31 629 828 | 18 466 | 1 720.00 | +1.28% | 173 705 | 103 | ||||||
| IF BOHATSTVÍ | 1 562.00 | +0.77% | 171 820 | 110 | 1 554.50 | +0.03% | 168 637 | 109 | ||||||
| AKRO OPF GLOBAL. | 92.00 | +5.62% | 158 273 | 1 740 | ||||||||||
| TESLA SEZAM | 397.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 156 281 | 374 | ||||||
| ODKOLEK | 440.10 | -2.20% | 154 956 | 370 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | +0.30% | 1 073 700 | 1 605 | 666.10 | +0.15% | 147 752 | 222 | ||||||
| ČESKÝ UPF | 1 360.00 | -1.80% | 74 800 | 55 | 1 343.00 | +0.77% | 142 185 | 106 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 52 756 | 436 | 110.60 | -8.59% | 141 344 | 1 195 | ||||||
| PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 457.00 | -0.65% | 125 197 | 273 | ||||||
| SLOVÁCKÝ IF | 220.00 | -4.34% | 123 620 | 535 | ||||||||||
| GEODEZIE BRNO | 822.00 | +4.84% | 117 902 | 149 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 74.90 | +5.34% | 100 925 | 1 400 | ||||||
| P.I.F. | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.08% | 609 365 | 107 | 5 800.00 | +1.75% | 98 550 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 88 200 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.79% | 16 875 | 27 | 623.00 | +0.53% | 82 092 | 132 | ||||||
| PRAGOEXPORT | 1 000.00 | -4.76% | 79 863 | 80 | ||||||||||
| ČSAD OSTRAVA | 317.00 | -10.19% | 78 665 | 243 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.10 | +1.03% | 76 233 | 34 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 444.40 | -3.51% | 72 669 | 16 | ||||||
| KABELOVNA DĚČÍN | 910.00 | 0.00% | 71 255 | 77 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 71 250 | 285 | ||||||||||
| HARVARD.PRŮM.HOLD. | 60.50 | -0.81% | 65 236 | 1 085 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 368.00 | +3.95% | 253 080 | 185 | 1 350.60 | +1.51% | 60 182 | 45 | ||||||
| ZLATÝ IF KVANTO | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 354.40 | +1.25% | 54 239 | 154 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 560.00 | +0.79% | 49 930 | 32 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.00 | +4.97% | 45 625 | 2 394 | ||||||
| SČ ENERGETIKA | 1 988.00 | -0.25% | 39 260 | 20 | 1 900.00 | +4.15% | 45 010 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.20 | -9.60% | 44 771 | 156 | ||||||
| ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 124.30 | +4.89% | 42 840 | 360 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 189.00 | +4.75% | 5 945 | 5 | 1 180.00 | +0.42% | 42 111 | 36 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 39 712 | 105 | ||||||
| EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 458.40 | -6.44% | 39 067 | 81 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 001.20 | -2.41% | 37 803 | 9 | ||||||
| I.EPIC HOLDING | 627.30 | -1.21% | 30 249 | 48 | ||||||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 895.00 | -1.10% | 26 851 | 30 | ||||||
| YTONG | 2 050.00 | -0.48% | 26 650 | 13 | ||||||||||
| DERMACOL | 195.10 | 0.00% | 26 585 | 133 | ||||||||||
| ||||||||||||||
