The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 564.50 | -8.71% | 4 565 | 1 | ||||||
| GRANDHOTEL PUPP | 465.40 | -2.45% | 465 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.10 | +0.02% | 940 | 2 | ||||||
| VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
| DŮM MÓDY | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| SOLNÉ MLÝNY | 415.20 | +1.39% | 830 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 430.30 | 0.00% | 1 291 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.10 | 0.00% | 2 103 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 188.20 | +7.05% | 565 | 3 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | 0.00% | 168 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 87.80 | 0.00% | 263 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.90 | 0.00% | 212 | 4 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 122.00 | -0.95% | 4 488 | 4 | ||||||
| EVBAK SUPER-EXTRA | 348.10 | -4.65% | 1 392 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 161.30 | +0.81% | 645 | 4 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
| OSEVA AGRI CHRUDIM | 147.90 | -8.70% | 592 | 4 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 016.00 | -2.23% | 8 054 | 4 | ||||||
| KAPITÁL HOLDING | 66.30 | 0.00% | 265 | 4 | ||||||||||
| SMP CONSTRUCTION | 143.10 | +0.98% | 572 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 4 600 | 5 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 150.00 | +9.69% | 10 750 | 5 | ||||||
| TYLEX LETOVICE | 103.70 | 0.00% | 519 | 5 | ||||||||||
| IDEAL STANDARD | 405.00 | 0.00% | 2 025 | 5 | ||||||||||
| JABLONEX | 99.40 | -0.10% | 497 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 216.00 | 0.00% | 1 296 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 45.30 | -2.58% | 272 | 6 | ||||||||||
| BONECO | 64.80 | +0.46% | 389 | 6 | ||||||||||
| LESY HLUBOKÁ | 36.20 | -0.27% | 217 | 6 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | -0.05% | 1 026 | 6 | ||||||||||
| HEDVA | 31.10 | 0.00% | 187 | 6 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 103.70 | -4.42% | 726 | 7 | ||||||
| ŠKROBÁRNA BRNO | 109.30 | -2.58% | 874 | 8 | ||||||||||
| SAFINA | 99.50 | -4.96% | 798 | 8 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 6 960 | 8 | ||||||
| ALIACHEM | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | 0.00% | 500 | 8 | ||||||||||
| SEVAC | 104.10 | 0.00% | 833 | 8 | ||||||||||
| REDASH | 43.80 | 0.00% | 350 | 8 | ||||||||||
| PREFA BRNO | 31.50 | +2.27% | 284 | 9 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 863.30 | +0.17% | 16 797 | 9 | ||||||
| KLIMA | 51.00 | 0.00% | 459 | 9 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.41% | 4 302 | 9 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 001.20 | -2.41% | 37 803 | 9 | ||||||
| PIVOVAR V.POPOVICE | 279.00 | 0.00% | 2 790 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.30 | -0.44% | 443 | 10 | ||||||||||
| PROFIT FOND IF | 610.00 | +4.27% | 6 100 | 10 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| ||||||||||||||
