The Prague Stock Exchange and RM-System - daily results dne 4.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 52.40 | -1.87% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 91.00 | 0.00% | 3 822 | 42 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 34.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 92.00 | +5.62% | 158 273 | 1 740 | ||||||||||
AKRO OPF PROG.SPOL | 51.10 | 0.00% | 2 300 | 45 | ||||||||||
ALFA - INVEST | 3.60 | +2.85% | 0 | 0 | ||||||||||
ALIACHEM | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
ALIACHEM | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
ALIBONA LITOVEL | 50.20 | 0.00% | 0 | 0 | ||||||||||
|