Hi price, The Prague Stock Exchange dne 4.8.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.8.2000 9.8.2000 8.8.2000 7.8.2000 4.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 3 339 | 90 | ||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 50.40 | -0.78% | 706 | 14 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 43.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 345 | 8 | ||||||
VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 40.20 | -4.51% | 1 206 | 30 | ||||||
MOTOKOV PRAHA | 46.61 | -4.99% | 0 | 0 | 54.50 | +9.87% | 753 | 14 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 67.50 | -5.06% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.30 | -0.15% | 4 049 | 64 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 85.40 | -9.91% | 18 532 | 217 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
UNIPETROL | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 64.50 | -9.91% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 74.90 | +5.34% | 100 925 | 1 400 | ||||||
|